Company

Close

Change

High

Low

Volume

Adamjee Ins

406.80

-2.20

421.90

404.00

4,254,700.00

American Life

51.00

.00

.00

.00

.00

Asia Ins.

15.70

.03

15.70

15.70

.00

Ask.Gen.Ins

64.80

-.70

65.00

63.00

12,300.00

Atlas Ins

132.55

-.25

133.90

131.50

8,700.00

Business Ins.

3.65

-.20

3.95

3.65

192,000.00

Central Ins

199.05

9.45

199.05

199.05

3,000.00

Century Ins.

64.00

-1.20

67.95

64.00

8,500.00

Cres.Star Ins.

19.90

.00

19.90

19.90

2,000.00

Delta Ins.

11.50

.00

.00

.00

.00

East West Ins.

154.20

7.32

154.20

154.20

.00

EFU General Ins

493.90

23.50

493.90

475.55

436,300.00

EFU Life Assur

750.05

35.70

750.05

725.05

41,400.00

Habib Ins

78.00

1.50

80.30

77.50

24,600.00

IGI Ins

428.50

-1.50

432.00

423.00

15,000.00

Ittefaq General Ins

87.00

.00

.00

.00

.00

Metro Life

18.20

.70

18.50

18.00

46,000.00

New Jubilee Ins.

205.00

4.00

205.00

197.50

8,900.00

New Jubilee Life

68.50

.00

69.50

67.60

53,000.00

Pak Gen Ins

15.20

.25

15.20

14.55

4,500.00

Pak Guar Ins

7.40

.00

.00

.00

.00

Pak ReIns

324.50

-7.25

338.00

323.00

359,900.00

PICIC Ins

35.50

-.85

37.35

35.05

48,000.00

Platinum Ins

18.25

-1.00

18.25

18.25

.00

Premier Ins

52.55

-.45

54.30

52.55

36,000.00

Progressive Ins.

11.55

-.55

12.45

11.40

104,000.00

Reliance Ins

34.15

-1.35

37.20

34.15

12,500.00

Shaheen Ins

71.70

-1.80

73.75

71.70

1,800.00

Silver Star Ins.

40.35

1.35

40.95

39.30

57,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.00

.00

.00

.00

.00

United Ins

31.75

1.50

31.75

31.75

12,000.00

Universal Ins

36.00

.55

36.00

36.00

2,000.00