| February 26, 2008 | Tuesday | Safar 18, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC feb |
108.75 |
-2.75 |
112.00 |
108.55 |
6,830.00 |
DSFL feb |
9.26 |
-.24 |
9.50 |
9.26 |
504.00 |
ENGRO feb |
293.50 |
-.50 |
296.25 |
293.00 |
1,062.00 |
FFBL feb |
42.50 |
-1.00 |
43.50 |
42.50 |
716.00 |
HUBC feb |
32.55 |
-.25 |
32.90 |
32.51 |
122.00 |
MCB feb |
475.02 |
10.52 |
486.50 |
464.00 |
13,955.00 |
NBP feb |
268.68 |
6.18 |
272.75 |
261.60 |
16,111.00 |
OGDC feb |
129.55 |
-.35 |
132.50 |
129.25 |
5,042.00 |
POL feb |
342.20 |
.85 |
347.00 |
341.50 |
4,078.00 |
PPL feb |
263.80 |
.30 |
267.00 |
262.50 |
6,862.00 |
PSO feb |
475.50 |
8.50 |
480.40 |
467.50 |
2,596.00 |
SNGP feb |
68.00 |
-1.25 |
69.20 |
68.00 |
245.00 |
SSGC feb |
28.40 |
-.20 |
28.80 |
28.40 |
41.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
