| February 26, 2008 | Tuesday | Safar 18, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.45 |
7.45 |
157.45 |
155.00 |
400.00 |
Gillette Pak |
166.25 |
-8.75 |
166.25 |
166.25 |
2,500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
150.00 |
-4.55 |
150.00 |
150.00 |
200.00 |
Murree Brewery |
188.00 |
-2.00 |
188.00 |
188.00 |
.00 |
National Foods |
396.05 |
4.90 |
409.00 |
396.05 |
1,100.00 |
Nestle Pakistan |
1,580.00 |
.00 |
1,580.00 |
1,580.00 |
100.00 |
Noon Pak |
89.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,401.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
116.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,360.00 |
.00 |
2,370.00 |
2,350.00 |
880.00 |
Unilever Pak Food |
1,531.95 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
133.00 |
-7.00 |
133.00 |
133.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
