| February 26, 2008 | Tuesday | Safar 18, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.50 |
1.00 |
26.75 |
25.40 |
41,000.00 |
Bolan Casting |
75.00 |
-2.50 |
75.00 |
75.00 |
2,200.00 |
Crescent Steel |
87.70 |
-1.55 |
90.50 |
87.05 |
292,600.00 |
Dost Steels |
33.15 |
-1.55 |
35.10 |
33.05 |
1,475,500.00 |
Huffaz Pipe |
114.00 |
-4.00 |
121.50 |
114.00 |
8,400.00 |
Intern Ind |
130.20 |
.90 |
131.00 |
129.50 |
27,100.00 |
K.S.B.Pumps |
181.00 |
-2.00 |
191.95 |
175.20 |
97,300.00 |
Pak Engineering |
378.60 |
-1.40 |
378.60 |
362.00 |
800.00 |
Sazgar Eng |
106.00 |
-3.00 |
106.00 |
105.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
