| February 26, 2008 | Tuesday | Safar 18, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
46.35 |
-.65 |
46.75 |
45.00 |
15,100.00 |
Allied Bank |
151.55 |
-2.95 |
161.50 |
151.55 |
3,754,400.00 |
Arif Habib Bank |
28.35 |
-.80 |
29.40 |
28.25 |
6,070,500.00 |
Askari Bank |
102.50 |
-.30 |
104.05 |
102.50 |
4,747,500.00 |
Atlas Bank |
14.30 |
-.40 |
14.70 |
14.10 |
334,000.00 |
Bank Al-Falah |
60.05 |
-1.05 |
62.10 |
60.05 |
11,372,200.00 |
Bank AL-Habib |
81.45 |
-.50 |
82.90 |
80.95 |
715,000.00 |
Bank of Khyber |
14.00 |
-.15 |
14.10 |
14.00 |
207,000.00 |
Bank of Punjab |
104.10 |
.30 |
105.45 |
103.80 |
9,935,500.00 |
Bankislami Pak |
18.60 |
-.10 |
18.80 |
18.45 |
1,666,500.00 |
Cres Com Bank |
19.00 |
-.35 |
19.50 |
18.80 |
150,000.00 |
Faysal Bank |
59.55 |
-.55 |
60.15 |
59.50 |
632,300.00 |
Habib Bank |
288.00 |
4.00 |
290.50 |
284.10 |
2,810,800.00 |
Habib Metro Bank |
72.10 |
.60 |
72.90 |
71.60 |
153,700.00 |
JS Bank |
19.40 |
-.50 |
19.95 |
19.25 |
1,044,500.00 |
KASB Bank |
18.00 |
.25 |
18.00 |
17.65 |
123,000.00 |
MCB Bank |
477.00 |
5.00 |
494.80 |
470.00 |
5,961,200.00 |
Meezan Bank |
41.00 |
-.20 |
41.55 |
41.00 |
231,000.00 |
Mybank |
26.00 |
-.25 |
26.30 |
25.25 |
235,000.00 |
National Bank |
268.00 |
6.25 |
272.90 |
262.00 |
30,300,300.00 |
NIB Bank |
21.55 |
-.55 |
22.25 |
21.45 |
10,805,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.45 |
.00 |
28.50 |
28.05 |
246,500.00 |
Soneri Bank |
37.50 |
-1.55 |
38.50 |
37.20 |
1,153,100.00 |
Stand.Chart.Bank |
42.50 |
-1.30 |
43.90 |
42.50 |
111,100.00 |
United Bank |
196.50 |
1.05 |
199.00 |
194.90 |
937,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
