| February 26, 2008 | Tuesday | Safar 18, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.30 |
-.10 |
14.30 |
14.00 |
2,000.00 |
Berger Paints |
135.00 |
-.20 |
135.85 |
135.00 |
100.00 |
Biafo Industries |
40.50 |
-1.90 |
40.50 |
40.50 |
500.00 |
BoC (Pak) |
298.25 |
-15.65 |
317.90 |
298.25 |
123,200.00 |
Buxly Paints |
50.75 |
.35 |
50.75 |
48.10 |
1,000.00 |
Clariant Pak |
290.55 |
-.20 |
295.00 |
289.05 |
16,100.00 |
Colgate Palm |
720.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.90 |
-.60 |
20.30 |
19.90 |
24,500.00 |
ICI Pakistan |
197.00 |
.20 |
200.60 |
194.00 |
434,500.00 |
Ittehad Chemical |
35.10 |
-1.80 |
35.10 |
35.10 |
500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind. |
5.90 |
-.15 |
6.15 |
5.80 |
2,517,000.00 |
Nimir Resins |
16.05 |
.05 |
16.55 |
16.00 |
779,500.00 |
Pak Gum |
72.40 |
2.45 |
73.40 |
71.05 |
2,200.00 |
Pak PTA |
5.20 |
-.05 |
5.30 |
5.20 |
1,297,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
6.90 |
.20 |
7.10 |
6.85 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
323.00 |
2.20 |
323.00 |
314.50 |
27,400.00 |
Sitara Peroxide |
55.50 |
-2.20 |
58.70 |
55.15 |
1,803,000.00 |
Wah-Noble |
44.60 |
-1.15 |
46.75 |
44.55 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
