| February 26, 2008 | Tuesday | Safar 18, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
-.65 |
14.30 |
13.75 |
564,500.00 |
Attock Cement |
106.00 |
-2.90 |
108.00 |
105.15 |
37,000.00 |
Bestway Cement |
51.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.00 |
-2.00 |
44.50 |
43.00 |
22,800.00 |
D.G.K.Cement |
108.50 |
-2.70 |
112.00 |
108.25 |
15,412,000.00 |
Dadabhoy Cement |
6.75 |
-.25 |
7.00 |
6.70 |
40,500.00 |
Dandot Cement |
18.80 |
.50 |
18.80 |
17.50 |
415,000.00 |
Dewan Cement |
15.75 |
-.15 |
16.05 |
15.65 |
998,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.50 |
-.35 |
15.95 |
15.45 |
2,152,000.00 |
Fecto Cement |
25.20 |
-1.30 |
25.70 |
25.20 |
29,000.00 |
Flying Cement |
12.30 |
-.45 |
12.70 |
12.30 |
298,000.00 |
Gharibwal Cement |
16.25 |
.00 |
16.30 |
15.25 |
14,000.00 |
Javedan Cement |
109.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.60 |
1.20 |
50.95 |
49.40 |
274,500.00 |
Lucky Cement |
127.75 |
-1.75 |
130.65 |
127.25 |
5,975,000.00 |
Maple Leaf Cement |
17.00 |
-1.00 |
18.00 |
17.00 |
2,675,500.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
-.30 |
4.10 |
4.10 |
4,500.00 |
Pakistan Cement |
10.95 |
-.20 |
11.20 |
10.95 |
1,349,000.00 |
Pioneer Cement |
27.80 |
-1.45 |
29.25 |
27.80 |
432,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
