| February 26, 2008 | Tuesday | Safar 18, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.00 |
-1.65 |
78.00 |
78.00 |
500.00 |
Pak Elektron |
66.50 |
-1.25 |
68.30 |
66.00 |
109,700.00 |
Pak Telephone |
25.60 |
1.20 |
25.60 |
25.40 |
109,000.00 |
Pakistan Cables |
148.00 |
-2.50 |
150.85 |
148.00 |
22,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,547.50 |
47.50 |
1,547.50 |
1,547.50 |
100.00 |
Singer Pak |
95.00 |
-5.00 |
95.50 |
95.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
