| February 26, 2008 | Tuesday | Safar 18, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
276.00 |
-4.00 |
278.25 |
276.00 |
2,400.00 |
Atlas Honda |
204.00 |
-1.00 |
204.05 |
204.00 |
1,100.00 |
Dewan Motors |
11.55 |
-.25 |
12.10 |
11.50 |
170,500.00 |
Ghandhara Ind. |
33.25 |
-.50 |
34.00 |
33.25 |
10,000.00 |
Ghandhara Nissan |
37.05 |
-1.95 |
38.60 |
37.05 |
50,500.00 |
Ghani Automobile |
13.50 |
-.30 |
13.80 |
13.30 |
49,000.00 |
Hinopak Motor |
600.00 |
.00 |
600.00 |
599.00 |
1,500.00 |
Honda Atlas Cars |
44.65 |
.05 |
45.40 |
44.60 |
137,900.00 |
Indus Motor |
300.15 |
.15 |
306.00 |
296.00 |
412,300.00 |
Millat Tractors |
276.25 |
.25 |
281.75 |
276.25 |
1,700.00 |
Pak Suzuki |
287.50 |
-4.45 |
293.00 |
286.00 |
34,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
