| February 25, 2008 | Monday | Safar 17, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.55 |
.40 |
2.55 |
2.55 |
500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.65 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.75 |
.05 |
2.75 |
2.70 |
13,000.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.70 |
.00 |
3.00 |
2.70 |
8,000.00 |
Chaudhry Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Fibres |
15.40 |
.45 |
15.40 |
14.00 |
6,500.00 |
Dares Salaam |
4.80 |
.00 |
4.80 |
4.80 |
2,500.00 |
Dewan Farooque |
7.70 |
-.05 |
7.70 |
7.50 |
4,500.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.15 |
1.10 |
23.15 |
23.15 |
8,500.00 |
DM Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
34.00 |
.00 |
34.25 |
32.70 |
40,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
-1.00 |
15.00 |
15.00 |
1,000.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
412.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
58.50 |
-.50 |
58.55 |
58.50 |
1,000.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.25 |
.00 |
8.25 |
8.25 |
3,000.00 |
Gulistan Textile |
29.75 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.75 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.50 |
-.15 |
2.50 |
2.50 |
1,000.00 |
Hira Textile |
7.30 |
.00 |
7.30 |
7.05 |
2,000.00 |
Idrees Textile |
9.75 |
.00 |
9.75 |
9.75 |
1,000.00 |
Indus Dyeing |
103.55 |
-.75 |
104.00 |
99.20 |
6,400.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
-.30 |
5.50 |
5.50 |
500.00 |
J.K.Spinning |
11.90 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.50 |
.00 |
36.50 |
36.00 |
1,000.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.05 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
13.60 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
11.00 |
.65 |
11.00 |
11.00 |
1,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.00 |
.25 |
8.00 |
7.75 |
7,000.00 |
Regent Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
37.25 |
-1.75 |
37.25 |
37.25 |
500.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Sajjad Textile |
1.90 |
-1.00 |
1.90 |
1.90 |
500.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.80 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
19.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
3.85 |
-.20 |
3.85 |
3.85 |
1,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
