| February 25, 2008 | Monday | Safar 17, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.45 |
-.30 |
9.90 |
9.40 |
3,192,000.00 |
Gatron Industrie |
98.95 |
.35 |
98.95 |
95.15 |
3,000.00 |
Ibrahim Fibres |
56.40 |
-.05 |
56.45 |
55.00 |
18,000.00 |
Liberty Mills |
73.50 |
3.50 |
73.50 |
73.50 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.70 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
44.00 |
-.10 |
44.00 |
44.00 |
500.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.00 |
.20 |
2.00 |
2.00 |
1,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
