| February 25, 2008 | Monday | Safar 17, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.90 |
-9.05 |
272.10 |
260.10 |
4,052,900.00 |
Bosicor Pakistan |
21.20 |
.25 |
21.55 |
20.70 |
17,765,500.00 |
National Refiner |
361.00 |
-2.40 |
365.00 |
356.00 |
115,800.00 |
Pak Refinery |
276.00 |
.25 |
279.90 |
273.55 |
604,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
