Company

Close

Change

High

Low

Volume

Altern Energy

23.00

.00

.00

.00

.00

Genertech

2.35

.00

2.40

2.35

34,500.00

Hub Power

32.65

-.60

33.35

32.50

3,241,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.40

.00

5.40

5.30

407,000.00

Kohinoor Energy

33.50

-.60

34.00

33.50

3,000.00

Kohinoor Power

6.20

-.10

6.30

6.20

12,500.00

Kot Addu

53.40

-.10

53.75

53.00

139,600.00

SG Power

3.25

.00

3.25

3.20

6,500.00

Sitara Energy

24.75

1.15

24.75

24.00

120,500.00

Southern Electri

6.25

.00

6.35

6.25

441,500.00

Tri Star Power

2.15

.00

2.15

2.15

1,000.00