| February 25, 2008 | Monday | Safar 17, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
838.80 |
39.90 |
838.80 |
838.80 |
300.00 |
AL-Khair Gadoon |
7.05 |
-.20 |
7.05 |
7.05 |
1,000.00 |
Arpak Int |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.65 |
.65 |
14.65 |
13.90 |
245,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
36.30 |
1.60 |
36.40 |
35.55 |
25,000.00 |
Grays of Cambrid |
215.00 |
-7.00 |
215.00 |
215.00 |
100.00 |
MACPAC Films |
13.70 |
-.80 |
14.85 |
13.70 |
5,000.00 |
Pace (Pak) |
34.00 |
1.60 |
34.00 |
33.10 |
4,794,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.50 |
23.80 |
500.50 |
500.00 |
400.00 |
Shifa Int Hospit |
23.20 |
1.00 |
23.25 |
23.15 |
3,000.00 |
Siddiqsons Tin |
33.60 |
1.60 |
33.60 |
31.15 |
729,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
228.00 |
10.25 |
228.60 |
220.25 |
557,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.70 |
.45 |
23.90 |
23.65 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
