| February 25, 2008 | Monday | Safar 17, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC feb |
111.50 |
4.80 |
112.00 |
105.07 |
15,530.00 |
DSFL feb |
9.50 |
-.20 |
10.00 |
9.45 |
1,046.00 |
ENGRO feb |
294.00 |
-.10 |
296.65 |
293.15 |
1,355.00 |
FFBL feb |
43.50 |
-.15 |
43.60 |
43.25 |
1,046.00 |
HUBC feb |
32.80 |
-.50 |
33.45 |
32.65 |
986.00 |
MCB feb |
464.50 |
14.40 |
464.50 |
443.50 |
14,093.00 |
NBP feb |
262.50 |
-4.50 |
267.55 |
261.75 |
7,160.00 |
OGDC feb |
129.90 |
-.10 |
130.55 |
129.05 |
3,613.00 |
POL feb |
341.35 |
2.35 |
341.90 |
335.25 |
4,066.00 |
PPL feb |
263.50 |
.25 |
264.75 |
260.25 |
2,576.00 |
PSO feb |
467.00 |
-3.00 |
471.50 |
466.10 |
1,774.00 |
SNGP feb |
69.25 |
-.20 |
69.50 |
68.70 |
103.00 |
SSGC feb |
28.60 |
-.15 |
28.70 |
28.35 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
