| February 25, 2008 | Monday | Safar 17, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.50 |
.70 |
25.50 |
24.95 |
9,000.00 |
Bolan Casting |
77.50 |
3.60 |
77.50 |
73.95 |
9,400.00 |
Crescent Steel |
89.25 |
.70 |
90.90 |
88.40 |
1,031,600.00 |
Dadex Eternit |
72.00 |
3.05 |
72.00 |
72.00 |
100.00 |
Dost Steels |
34.70 |
-.30 |
36.50 |
34.00 |
2,871,500.00 |
Huffaz Pipe |
118.00 |
-4.00 |
120.00 |
118.00 |
2,700.00 |
Intern Ind |
129.30 |
-1.50 |
131.25 |
128.00 |
57,600.00 |
KSB Pumps |
183.00 |
-3.95 |
196.00 |
181.00 |
8,500.00 |
Pak Engineering |
380.00 |
18.00 |
380.00 |
380.00 |
200.00 |
Sazgar Engg |
109.00 |
.00 |
110.00 |
108.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
