| February 25, 2008 | Monday | Safar 17, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.40 |
.10 |
15.05 |
14.00 |
2,000.00 |
Berger Paints |
135.20 |
.00 |
135.20 |
133.00 |
9,000.00 |
Biafo Industries |
42.40 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
313.90 |
-2.10 |
327.00 |
311.00 |
320,900.00 |
Buxly Paints |
50.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
290.75 |
1.25 |
290.90 |
289.00 |
13,100.00 |
Colgate Palm |
720.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.50 |
.30 |
21.20 |
20.50 |
187,000.00 |
ICI Pakistan |
196.80 |
2.35 |
200.00 |
193.20 |
1,634,900.00 |
Ittehad Chemical |
36.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.05 |
.05 |
6.20 |
5.95 |
1,645,500.00 |
Nimir Resins |
16.00 |
-.35 |
16.75 |
16.00 |
806,500.00 |
Pak Gum |
69.95 |
2.95 |
70.35 |
67.00 |
11,700.00 |
Pak.PTA |
5.25 |
-.05 |
5.35 |
5.25 |
1,945,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
6.70 |
-.35 |
7.05 |
6.70 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
320.80 |
-1.10 |
322.50 |
318.55 |
1,600.00 |
Sitara Peroxide |
57.70 |
-2.70 |
60.00 |
57.50 |
2,762,000.00 |
Wah-Noble |
45.75 |
-.25 |
46.50 |
45.05 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
