| February 25, 2008 | Monday | Safar 17, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
79.65 |
1.40 |
79.70 |
78.90 |
9,000.00 |
Pak Elektron |
67.75 |
-.25 |
68.00 |
67.30 |
8,400.00 |
Pak Telephone |
24.40 |
1.15 |
24.40 |
22.40 |
74,500.00 |
Pakistan Cables |
150.50 |
.60 |
152.00 |
149.00 |
6,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,500.00 |
-38.00 |
1,510.00 |
1,500.00 |
300.00 |
Singer Pak |
100.00 |
-1.30 |
100.10 |
100.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
