| February 25, 2008 | Monday | Safar 17, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
280.00 |
-3.80 |
280.95 |
280.00 |
1,600.00 |
Atlas Honda |
205.00 |
.00 |
205.50 |
201.05 |
2,200.00 |
Dewan Motors |
11.80 |
-.20 |
12.00 |
11.80 |
62,500.00 |
Ghandhara Ind |
33.75 |
-.25 |
33.75 |
33.50 |
7,000.00 |
Ghandhara Nissan |
39.00 |
-1.50 |
41.00 |
39.00 |
34,500.00 |
Ghani Automobile |
13.80 |
.00 |
13.90 |
13.30 |
57,500.00 |
Hinopak Motor |
600.00 |
10.00 |
600.00 |
590.00 |
700.00 |
Honda Atlas Cars |
44.60 |
.05 |
45.40 |
44.30 |
181,700.00 |
Indus Motor |
300.00 |
-5.50 |
310.00 |
295.00 |
149,800.00 |
Millat Tractors |
276.00 |
-.20 |
279.00 |
275.05 |
2,100.00 |
Pak Suzuki |
291.95 |
-2.90 |
293.90 |
289.00 |
30,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
