Company

Close

Change

High

Low

Volume

Adam Sugar

13.20

.00

.00

.00

.00

AL-Abbas Sugar

58.75

.00

.00

.00

.00

AL-Noor Sugar

19.80

.00

.00

.00

.00

Ansari Sugar

5.00

-.50

5.00

5.00

4,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.65

-.10

9.90

9.65

2,000.00

Crescent Sugar

11.50

.00

11.95

11.50

10,000.00

Dewan Sugar

9.50

.30

10.10

8.75

55,000.00

Faran Sugar

13.50

.00

.00

.00

.00

Fecto Sugar

8.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

48.20

2.25

48.20

44.75

154,500.00

Habib-ADM

12.40

-.05

12.45

12.30

15,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.00

.00

.00

.00

.00

Hussein Sugar

21.25

.00

.00

.00

.00

J.D.W.Sugar

62.90

-.10

64.90

62.25

56,900.00

Kohinoor Sugar

19.00

.00

.00

.00

.00

Mehran Sugar

16.00

.00

.00

.00

.00

Mirpurkhas Sugar

178.00

.00

.00

.00

.00

Mirza Sugar

4.30

.00

4.30

4.20

2,000.00

Noon Sugar

32.50

.35

32.50

32.00

1,000.00

Premier Sugar

69.70

2.70

69.70

69.70

100.00

Sakrand Sugar

3.20

-.05

3.20

3.10

7,000.00

Sanghar Sugar

8.50

.00

.00

.00

.00

Shahmurad Sugar

8.95

.00

.00

.00

.00

Shahtaj Sugar

53.50

.50

53.50

52.60

600.00

Shak(Rcpref)8.5

6.20

1.00

6.20

6.20

1,000.00

Shakarganj

34.00

.75

34.20

32.50

38,500.00

Sind Abadgar

14.50

.00

.00

.00

.00

Tandlianwala Sugar

11.90

.35

12.10

11.55

52,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

254.00

5.00

254.00

254.00

100.00