| February 24, 2008 | Sunday | Safar 16, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.75 |
.00 |
3.75 |
3.75 |
1,000.00 |
Century Paper |
70.50 |
-1.50 |
71.95 |
70.00 |
9,400.00 |
Cherat Papersack |
177.85 |
-1.05 |
177.85 |
174.00 |
5,000.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
94.20 |
-3.30 |
97.90 |
94.20 |
1,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
368.00 |
-.30 |
377.50 |
368.00 |
665,600.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.90 |
.90 |
90.90 |
90.00 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
