| February 24, 2008 | Sunday | Safar 16, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.50 |
-.40 |
18.50 |
18.00 |
2,500.00 |
AMZ Ventures |
4.15 |
-.10 |
4.45 |
4.00 |
435,500.00 |
Arif Habib |
324.45 |
15.45 |
324.45 |
305.00 |
3,086,300.00 |
Arif Habib Sec. |
184.60 |
-1.90 |
187.95 |
184.50 |
11,299,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
24.80 |
1.15 |
24.80 |
24.75 |
16,500.00 |
Escorts Bank |
15.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
66.00 |
.05 |
66.50 |
64.45 |
102,000.00 |
IGI Inv.Bank |
14.80 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
5.00 |
.00 |
5.05 |
4.85 |
191,000.00 |
Ist Capital Sec |
90.00 |
1.00 |
90.00 |
88.00 |
7,800.00 |
Ist Dawood Bank |
46.85 |
2.20 |
46.85 |
43.00 |
67,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
528.00 |
-2.80 |
538.90 |
523.00 |
1,010,300.00 |
JOV&Co |
125.90 |
-6.60 |
133.30 |
125.90 |
3,684,000.00 |
JS Global Capital |
399.55 |
-2.85 |
406.00 |
396.05 |
20,600.00 |
JS Investment |
71.25 |
-.95 |
72.10 |
71.25 |
134,700.00 |
Network Mic Bank |
9.00 |
-.25 |
9.05 |
9.00 |
19,500.00 |
Orix Bank |
9.00 |
-.10 |
9.15 |
8.85 |
204,000.00 |
PDG House |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.90 |
.00 |
.00 |
.00 |
.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
14.20 |
-.05 |
14.20 |
13.95 |
5,500.00 |
Trust Inv.Bank |
29.00 |
.95 |
29.00 |
28.05 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
