Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.00

-1.00

48.00

46.30

12,200.00

Allied Bank

154.50

1.75

156.00

150.00

3,390,600.00

Arif Habib Bank

29.15

-.35

30.30

29.15

15,125,500.00

Askari Bank

102.80

-.95

104.50

102.55

5,738,300.00

Atlas Bank

14.70

-.30

15.25

14.70

403,500.00

Bank Al-Falah

61.10

-.40

61.50

59.50

14,530,600.00

Bank AL-Habib

81.95

1.80

83.90

80.05

3,052,300.00

Bank of Khyber

14.15

-.10

14.40

14.10

96,000.00

Bank of Punjab

103.80

-.65

105.35

103.50

12,444,300.00

Bankislami Pak

18.70

-.20

19.15

18.60

991,000.00

Cres. Com Bank

19.35

-.30

20.00

19.05

57,000.00

Faysal Bank

60.10

-1.90

62.80

60.00

1,761,600.00

Habib Bank

284.00

-2.00

286.65

282.00

1,113,500.00

Habib Metro Bank

71.50

.40

72.50

71.00

93,600.00

JS Bank

19.90

-.10

20.10

19.70

1,339,500.00

KASB Bank

17.75

-.10

17.95

17.70

55,500.00

MCB Bank

472.00

20.25

472.00

445.25

6,343,800.00

Meezan Bank

41.20

.40

41.75

40.90

236,500.00

Mybank

26.25

1.00

26.50

25.40

1,816,000.00

National Bank

261.75

-5.05

266.85

261.00

8,953,300.00

NIB Bank

22.10

-.20

22.50

22.10

16,356,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.45

-.05

28.80

28.40

668,000.00

Soneri Bank

39.05

-2.05

41.30

39.05

1,047,900.00

Stand Chart Bank

43.80

-.80

44.40

43.70

94,700.00

United Bank

195.45

-.65

197.00

194.50

468,700.00