| February 23, 2008 | Saturday | Safar 15, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.15 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
60.70 |
-1.05 |
61.80 |
60.70 |
13,100.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
51.10 |
-.40 |
51.80 |
50.90 |
946,000.00 |
AzgConP8.95% |
10.25 |
1.00 |
10.25 |
10.00 |
1,000.00 |
Blessed Textile |
85.95 |
4.05 |
85.95 |
81.00 |
7,600.00 |
Chenab |
10.65 |
-.15 |
10.80 |
10.65 |
93,000.00 |
Chenab (Pref) |
6.10 |
-.87 |
6.10 |
6.10 |
1,000.00 |
Colony Mills |
23.00 |
-.40 |
23.00 |
22.85 |
10,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.90 |
.90 |
69.90 |
69.90 |
500.00 |
Dawood Law |
121.50 |
-3.85 |
122.90 |
119.10 |
67,500.00 |
Faisal Spinning |
44.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
548.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
45.90 |
1.45 |
45.90 |
45.90 |
500.00 |
Hafiz Textile |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.95 |
.10 |
5.95 |
5.95 |
3,000.00 |
Kohinoor Mills |
28.20 |
.70 |
28.20 |
28.20 |
10,000.00 |
Kohinoor Textile |
18.95 |
-.05 |
18.95 |
18.50 |
19,000.00 |
Masood Textile |
20.45 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.50 |
.75 |
13.50 |
13.00 |
7,500.00 |
Nishat (Chunian) |
35.55 |
.60 |
35.90 |
34.50 |
532,000.00 |
Nishat Mills |
107.35 |
5.10 |
107.35 |
101.00 |
13,679,700.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
197.00 |
3.00 |
197.00 |
197.00 |
500.00 |
Sapphire Textile |
104.00 |
.00 |
107.00 |
104.00 |
500.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.30 |
-.90 |
6.40 |
5.30 |
13,000.00 |
ZahidJee Textile |
8.50 |
-.50 |
8.50 |
8.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
