| February 23, 2008 | Saturday | Safar 15, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
11.20 |
-.65 |
12.00 |
11.05 |
1,004,500.00 |
Eye Television |
70.75 |
.80 |
71.00 |
68.50 |
89,000.00 |
Netsol Technolog |
137.45 |
.00 |
138.95 |
136.05 |
2,060,500.00 |
Pak Datacom |
124.00 |
3.05 |
124.00 |
124.00 |
1,000.00 |
PTCL (A) |
44.50 |
-.35 |
45.30 |
44.40 |
9,075,400.00 |
Southern Network |
13.50 |
1.00 |
13.50 |
13.25 |
991,500.00 |
Telecard |
10.45 |
-.05 |
10.65 |
10.35 |
1,823,000.00 |
TRG Pakistan |
12.95 |
-.40 |
13.35 |
12.90 |
5,861,500.00 |
WorldCall Telecom |
17.50 |
-.15 |
17.70 |
17.25 |
1,743,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
