| February 23, 2008 | Saturday | Safar 15, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
202.00 |
-1.80 |
205.90 |
202.00 |
13,500.00 |
Ferozsons (Lab) |
234.00 |
.00 |
235.00 |
234.00 |
600.00 |
GlaxoSmith |
190.00 |
-.65 |
193.00 |
189.00 |
21,600.00 |
Highnoon (Lab) |
90.55 |
-.55 |
91.20 |
90.50 |
4,800.00 |
Otsuka Pak |
94.70 |
2.70 |
94.70 |
91.05 |
3,200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
4.00 |
264.00 |
264.00 |
200.00 |
Searle Pak |
69.90 |
.90 |
72.00 |
67.40 |
84,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
