| February 23, 2008 | Saturday | Safar 15, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
570.00 |
-30.00 |
607.00 |
570.00 |
259,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
466.50 |
-4.70 |
473.95 |
466.30 |
1,063,500.00 |
Shell Gas LPG |
268.85 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG(R) |
205.80 |
10.80 |
205.80 |
205.80 |
100.00 |
Shell Pakistan |
471.50 |
4.50 |
478.85 |
461.05 |
233,400.00 |
Sui North Gas |
68.95 |
-.70 |
69.40 |
68.65 |
255,800.00 |
Sui South Gas |
28.40 |
-.20 |
28.75 |
28.20 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
