| February 23, 2008 | Saturday | Safar 15, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
284.00 |
-1.00 |
286.00 |
282.75 |
32,200.00 |
OGDC |
129.90 |
.20 |
130.30 |
128.85 |
10,882,800.00 |
Pak Oilfields |
340.00 |
1.60 |
342.00 |
335.00 |
4,962,600.00 |
Pak Petroleum |
263.00 |
.30 |
264.00 |
260.10 |
4,217,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
