Company

Close

Change

High

Low

Volume

Adamjee Ins

409.00

5.80

415.90

405.65

4,247,100.00

American Life

51.00

.00

51.00

51.00

1,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

65.50

.90

65.50

62.50

2,700.00

Atlas Ins

132.80

1.90

132.80

129.00

9,100.00

Business Ins.

3.85

-.05

4.00

3.80

55,500.00

Central Ins

189.60

9.00

189.60

184.00

86,300.00

Century Ins.

65.20

.50

67.20

64.05

9,000.00

Cres.Star Ins.

19.90

.00

.00

.00

.00

Dadabhoy Ins.

5.00

.00

.00

.00

.00

East West Ins

171.85

.00

.00

.00

.00

EFU General Ins

470.40

22.40

470.40

442.00

271,900.00

EFU Life Assur

714.35

34.00

714.35

674.00

35,200.00

Habib Ins

76.50

.60

76.50

75.50

18,900.00

IGI Ins

430.00

-1.95

440.50

425.00

52,900.00

Ittefaq Gen Ins

87.00

.00

.00

.00

.00

Metro Life

18.50

.00

.00

.00

.00

New Jub. Life

68.50

-1.50

70.40

68.30

67,000.00

New Jubilee Ins.

201.00

.55

201.00

200.00

3,300.00

Pak Gen Ins

14.95

.30

15.25

14.25

16,500.00

Pak Guar Ins

7.40

.00

.00

.00

.00

Pak ReIns

331.75

11.75

335.00

318.00

1,257,400.00

PICIC Ins

36.35

1.70

36.35

35.50

189,500.00

Platinum Ins

19.25

.00

.00

.00

.00

Premier Ins

53.00

1.30

54.00

51.60

37,000.00

Progressive Ins.

12.10

-.40

12.15

11.95

38,000.00

Reliance Ins

35.50

.85

35.50

35.50

4,000.00

Shaheen Ins

73.50

1.35

73.50

72.00

3,100.00

Silver Star Ins.

39.00

-1.75

40.00

39.00

5,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.00

.00

.00

.00

.00

United Ins

30.25

1.40

30.25

28.95

5,500.00

Universal Ins

35.45

1.65

35.45

35.40

2,500.00