Company

Close

Change

High

Low

Volume

DGKC feb

111.50

4.80

112.00

105.07

15,530.00

DSFL feb

9.50

-.20

10.00

9.45

1,046.00

ENGRO feb

294.00

-.10

296.65

293.15

1,355.00

FFBL feb

43.50

-.15

43.60

43.25

1,046.00

HUBC feb

32.80

-.50

33.45

32.65

986.00

MCB feb

464.50

14.40

464.50

443.50

14,093.00

NBP feb

262.50

-4.50

267.55

261.75

7,160.00

OGDC feb

129.90

-.10

130.55

129.05

3,613.00

POL feb

341.35

2.35

341.90

335.25

4,066.00

PPL feb

263.50

.25

264.75

260.25

2,576.00

PSO feb

467.00

-3.00

471.50

466.10

1,774.00

SNGP feb

69.25

-.20

69.50

68.70

103.00

SSGC feb

28.60

-.15

28.70

28.35

40.00