| February 23, 2008 | Saturday | Safar 15, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
150.00 |
.00 |
150.00 |
150.00 |
100.00 |
Gillette Pak |
175.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.55 |
7.30 |
154.60 |
150.00 |
600.00 |
Murree Brewery |
190.00 |
-1.90 |
191.95 |
188.05 |
1,500.00 |
National Foods |
391.15 |
-17.85 |
400.00 |
389.00 |
600.00 |
Nestle Pakistan |
1,580.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
89.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,401.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
440.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
116.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,360.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,531.95 |
72.95 |
1,531.95 |
1,531.95 |
100.00 |
Zulfeqar Ind |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
