| February 23, 2008 | Saturday | Safar 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.40 |
.15 |
14.50 |
14.00 |
1,202,500.00 |
Attock Cement |
108.90 |
-1.10 |
110.25 |
106.50 |
83,400.00 |
Bestway Cement |
51.00 |
1.00 |
51.00 |
51.00 |
1,000.00 |
Cherat Cement |
45.00 |
.90 |
45.80 |
43.50 |
125,100.00 |
D.G.K.Cement |
111.20 |
4.75 |
111.75 |
105.80 |
32,181,800.00 |
Dadabhoy Cement |
7.00 |
.00 |
7.10 |
7.00 |
34,000.00 |
Dandot Cement |
18.30 |
-1.00 |
19.00 |
18.30 |
145,000.00 |
Dewan Cement |
15.90 |
.30 |
16.35 |
15.40 |
4,372,000.00 |
Fauji Cement |
15.85 |
-.25 |
16.20 |
15.80 |
1,348,000.00 |
Fecto Cement |
26.50 |
.00 |
27.40 |
25.50 |
9,500.00 |
Flying Cement |
12.75 |
.05 |
13.05 |
12.60 |
222,000.00 |
Gharibwal Cement |
16.25 |
-.10 |
16.55 |
16.00 |
9,500.00 |
Javedan Cement |
109.00 |
.00 |
109.00 |
109.00 |
22,000.00 |
Kohat Cement |
49.40 |
1.40 |
49.50 |
47.00 |
298,000.00 |
Lucky Cement |
129.50 |
.70 |
131.85 |
127.90 |
18,291,200.00 |
Maple Leaf Cement |
18.00 |
-.60 |
18.75 |
17.70 |
3,146,500.00 |
Maple Leaf(Pref) |
7.50 |
-.50 |
7.50 |
7.50 |
500.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
.35 |
4.40 |
4.00 |
8,000.00 |
Pakistan Cement |
11.15 |
-.15 |
11.35 |
11.10 |
1,305,500.00 |
Pioneer Cement |
29.25 |
-.25 |
29.90 |
29.00 |
299,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
