| February 22, 2008 | Friday | Safar 14, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.15 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.75 |
-.95 |
62.40 |
61.55 |
9,300.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
51.50 |
.30 |
52.00 |
50.85 |
1,338,500.00 |
Blessed Textile |
81.90 |
3.90 |
81.90 |
78.00 |
4,500.00 |
Chenab Limited |
10.80 |
-.10 |
10.95 |
10.75 |
75,500.00 |
Colony Mills |
23.40 |
-.10 |
23.50 |
22.50 |
55,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.00 |
3.00 |
69.00 |
66.00 |
2,700.00 |
Dawood Law |
125.35 |
-6.55 |
132.90 |
125.35 |
128,700.00 |
Faisal Spinning |
44.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
548.00 |
.00 |
548.00 |
548.00 |
200.00 |
Gul Ahmed |
44.45 |
1.95 |
44.45 |
44.45 |
500.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
-.05 |
18.40 |
18.40 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.85 |
-.10 |
5.90 |
5.85 |
16,500.00 |
Kohinoor Mills |
27.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.00 |
-.40 |
19.10 |
18.85 |
66,000.00 |
Masood Textile |
20.45 |
-1.05 |
20.45 |
20.45 |
1,500.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.95 |
.65 |
35.00 |
34.25 |
438,500.00 |
Nishat Mills |
102.25 |
1.85 |
103.95 |
100.55 |
7,880,400.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Safa Textile |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
194.00 |
2.00 |
197.00 |
189.00 |
2,800.00 |
Sapphire Textile |
104.00 |
3.00 |
104.00 |
102.00 |
300.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
1.35 |
-.10 |
1.35 |
1.35 |
1,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.20 |
-.10 |
6.20 |
6.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
