Company

Close

Change

High

Low

Volume

Callmate Telips

11.85

-.30

12.35

11.85

531,000.00

Eye Television

69.95

-.05

70.00

68.30

89,500.00

Netsol Technolog

137.45

-.80

140.20

136.25

3,110,700.00

Pak Datacom

120.95

-.80

121.25

120.00

800.00

PTCL (A)

44.85

.65

45.20

44.50

9,889,900.00

Southern Network

12.50

1.00

12.50

11.70

1,152,500.00

Telecard

10.50

-.30

10.90

10.45

1,440,500.00

TRG Pakistan

13.35

.05

13.60

13.25

6,153,500.00

WorldCall Telecom

17.65

.05

18.00

17.40

4,991,500.00