| February 22, 2008 | Friday | Safar 14, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.75 |
.60 |
9.90 |
9.10 |
8,744,500.00 |
Gatron Industrie |
98.60 |
2.10 |
98.60 |
95.35 |
1,200.00 |
Ibrahim Fibres |
56.45 |
-.30 |
57.50 |
55.85 |
68,500.00 |
Liberty Mills |
70.00 |
.00 |
.00 |
.00 |
.00 |
National Fiberes |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.70 |
-.20 |
7.70 |
7.65 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
44.10 |
2.10 |
44.10 |
43.50 |
11,500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.80 |
-.40 |
1.85 |
1.80 |
1,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
