| February 22, 2008 | Friday | Safar 14, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
269.95 |
.95 |
272.45 |
268.50 |
3,710,800.00 |
Bosicor Pakistan |
20.95 |
.20 |
21.40 |
20.90 |
11,074,000.00 |
National Refinery |
363.40 |
7.40 |
371.50 |
356.00 |
506,600.00 |
Pak Refinery |
275.75 |
2.05 |
277.45 |
273.25 |
301,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
