| February 22, 2008 | Friday | Safar 14, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
.00 |
2.40 |
2.35 |
48,500.00 |
Hub Power |
33.25 |
.30 |
33.40 |
32.45 |
18,886,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.40 |
-.05 |
5.50 |
5.40 |
214,500.00 |
Kohinoor Ener |
34.10 |
1.10 |
34.10 |
33.00 |
168,500.00 |
Kohinoor Power |
6.30 |
-.15 |
6.50 |
6.30 |
18,000.00 |
Kot Addu |
53.50 |
.60 |
54.00 |
52.80 |
512,200.00 |
Sitara Energy |
23.60 |
.10 |
23.60 |
23.25 |
12,500.00 |
Southern Electrics |
6.25 |
.15 |
6.35 |
6.25 |
228,500.00 |
Tri-Star Power |
2.15 |
.00 |
2.25 |
2.15 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
