| February 22, 2008 | Friday | Safar 14, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.80 |
2.95 |
208.50 |
200.55 |
31,700.00 |
Ferozsons (Lab) |
234.00 |
6.70 |
234.00 |
230.00 |
1,700.00 |
GlaxoSmith |
190.65 |
-1.30 |
192.00 |
190.65 |
3,200.00 |
Highnoon (Lab) |
91.10 |
-.40 |
93.00 |
91.00 |
33,200.00 |
Otsuka Pak |
92.00 |
-.90 |
92.90 |
90.35 |
1,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
-4.00 |
263.00 |
256.00 |
900.00 |
Searle Pak |
69.00 |
.25 |
69.10 |
67.25 |
45,000.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
