| February 22, 2008 | Friday | Safar 14, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.75 |
-.05 |
3.75 |
3.75 |
1,000.00 |
Century Paper |
72.00 |
1.35 |
72.40 |
71.00 |
56,100.00 |
Cherat Papersack |
178.90 |
-.10 |
180.00 |
177.00 |
4,800.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
97.50 |
.00 |
97.50 |
97.50 |
1,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
368.30 |
1.75 |
369.90 |
366.10 |
217,400.00 |
Pak Paper Prod |
129.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-1.60 |
92.25 |
90.00 |
26,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
