| February 22, 2008 | Friday | Safar 14, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
600.00 |
20.00 |
604.00 |
578.00 |
644,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
471.20 |
-1.25 |
476.00 |
469.10 |
2,058,900.00 |
Shell Gas LPG |
268.85 |
-14.15 |
268.85 |
268.85 |
200.00 |
Shell Pakistan |
467.00 |
17.75 |
470.00 |
451.00 |
180,100.00 |
Sui North Gas |
69.65 |
-.10 |
69.80 |
69.10 |
233,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
