| February 22, 2008 | Friday | Safar 14, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.00 |
4.95 |
287.00 |
279.00 |
33,400.00 |
OGDC |
129.70 |
1.60 |
131.70 |
128.50 |
25,835,300.00 |
Pak Oilfields |
338.40 |
-.60 |
343.85 |
338.05 |
4,944,600.00 |
Pak Petroleum |
262.70 |
1.30 |
266.75 |
262.00 |
10,597,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
