| February 22, 2008 | Friday | Safar 14, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
798.90 |
38.00 |
798.90 |
798.90 |
1,400.00 |
AL-Khair Gadoon |
7.25 |
.20 |
7.25 |
7.20 |
1,000.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
98.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.00 |
.00 |
14.10 |
13.80 |
224,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
34.70 |
1.65 |
34.70 |
34.60 |
49,500.00 |
Grays of Cambrid |
222.00 |
7.00 |
222.00 |
222.00 |
100.00 |
MACPAC Films |
14.50 |
.50 |
15.00 |
13.85 |
62,500.00 |
Mandviwala |
4.30 |
.05 |
4.40 |
4.05 |
18,000.00 |
Pace (Pak) |
32.40 |
1.50 |
32.40 |
31.50 |
4,263,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
476.70 |
22.70 |
476.70 |
476.70 |
200.00 |
Shifa Int.Hospital |
22.20 |
-.50 |
22.20 |
21.60 |
1,500.00 |
Siddiqsons Tin |
32.00 |
-.10 |
32.75 |
31.70 |
87,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
217.75 |
10.35 |
217.75 |
208.10 |
273,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
23.25 |
-.75 |
24.50 |
23.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
