| February 22, 2008 | Friday | Safar 14, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.70 |
.85 |
6.70 |
6.50 |
1,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.00 |
.95 |
26.00 |
25.80 |
2,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
7.75 |
.25 |
7.75 |
7.00 |
37,000.00 |
Grays Leasing |
7.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.10 |
.05 |
1.10 |
1.10 |
2,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.05 |
.00 |
7.05 |
7.05 |
5,000.00 |
Orix Leasing |
29.90 |
.30 |
30.00 |
29.10 |
29,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.10 |
.05 |
2.10 |
2.00 |
49,500.00 |
Saudi Pak Leasing |
7.60 |
.05 |
7.60 |
7.55 |
1,000.00 |
Security Leasing |
9.50 |
.00 |
9.50 |
9.50 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.45 |
.10 |
9.45 |
9.10 |
11,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
