| February 22, 2008 | Friday | Safar 14, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.90 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
-.05 |
4.45 |
4.20 |
324,000.00 |
Arif Habib |
309.00 |
5.00 |
318.00 |
305.00 |
2,288,200.00 |
Arif Habib Sec. |
186.50 |
4.30 |
187.65 |
182.45 |
30,818,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.65 |
1.10 |
23.65 |
23.65 |
22,000.00 |
Escorts Bank |
15.50 |
.25 |
15.50 |
15.00 |
1,000.00 |
F. Nat.Equities |
65.95 |
-.20 |
66.00 |
64.50 |
74,000.00 |
IGI Inv.Bank |
14.80 |
-.20 |
15.15 |
14.55 |
449,500.00 |
Invest Cap.Bank |
5.80 |
.40 |
5.90 |
5.40 |
179,000.00 |
Investec Sec. |
5.00 |
-.35 |
5.50 |
4.90 |
353,000.00 |
Ist.Capital Sec. |
89.00 |
.45 |
89.95 |
88.00 |
4,000.00 |
Ist.Dawood Bank |
44.65 |
-1.20 |
46.75 |
44.65 |
46,500.00 |
J.O.V.& Co |
132.50 |
-2.30 |
136.25 |
131.10 |
5,573,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
530.80 |
12.80 |
540.00 |
516.00 |
1,999,500.00 |
JS Global Capita |
402.40 |
-2.60 |
407.00 |
398.50 |
27,400.00 |
JS Investment |
72.20 |
.40 |
72.70 |
71.05 |
558,900.00 |
Network Mic Bank |
9.25 |
-.35 |
9.25 |
9.25 |
1,000.00 |
Orix Bank |
9.10 |
-.05 |
9.25 |
9.05 |
163,000.00 |
PDG House |
7.30 |
-.30 |
8.50 |
7.05 |
6,000.00 |
Pervez Ahmed |
59.90 |
1.25 |
60.85 |
58.00 |
4,434,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
2.85 |
-.40 |
2.85 |
2.80 |
2,000.00 |
Sec Inv Bank |
14.25 |
.50 |
14.25 |
13.90 |
17,000.00 |
Trust Inv.Bank |
28.05 |
-1.35 |
28.35 |
28.05 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
