Company

Close

Change

High

Low

Volume

Adamjee Ins

403.20

19.20

403.20

392.25

3,753,200.00

American Life

51.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

64.60

.70

64.60

64.00

5,500.00

Atlas Ins

130.90

5.85

131.30

125.50

40,200.00

Business Ins

3.90

-.10

4.00

3.85

76,500.00

Central Ins

180.60

8.60

180.60

173.95

11,400.00

Century Ins

64.70

3.05

64.70

60.60

77,000.00

Cres.Star Ins

19.90

.00

.00

.00

.00

Dadabhoy Ins

5.00

.00

.00

.00

.00

East West Ins

171.85

8.15

171.85

171.85

.00

EFU General Ins

448.00

-5.00

453.00

445.00

343,600.00

EFU Life Assur

680.35

-14.65

708.90

680.35

26,000.00

Habib Ins

75.90

.95

75.90

74.00

19,600.00

Hallmark Ins

29.00

.00

29.00

29.00

1,000.00

IGI Ins

431.95

14.85

431.95

418.50

103,900.00

Ittefaq Gen.Ins

87.00

.00

.00

.00

.00

Metro Life

18.50

.00

18.50

18.25

3,500.00

New Jub. Life

70.00

3.30

70.00

67.00

438,500.00

New Jubilee Ins.

200.45

.50

201.00

200.00

4,600.00

Pak Gen Ins

14.65

-.10

14.65

14.05

15,000.00

Pak Guar Ins

7.40

.00

.00

.00

.00

Pak ReInsur

320.00

5.50

320.90

313.50

219,300.00

PICIC Ins

34.65

1.65

34.65

34.00

128,000.00

Platinum Ins

19.25

-.20

19.25

19.25

.00

Premier Ins

51.70

2.45

51.70

49.60

30,000.00

Progressive Ins.

12.50

.15

12.80

12.35

68,500.00

Reliance Ins

34.65

1.65

34.65

33.00

7,500.00

Shaheen Ins

72.15

1.10

72.60

71.70

8,300.00

Silver Star Ins.

40.75

.00

40.75

39.50

11,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

28.00

-7.00

28.00

28.00

2,000.00

United Ins

28.85

1.35

28.85

28.00

13,000.00

Universal Ins

33.80

1.60

33.80

32.70

4,500.00