| February 22, 2008 | Friday | Safar 14, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.95 |
.40 |
8.95 |
8.50 |
12,000.00 |
EMCO Ind |
26.45 |
.70 |
26.45 |
25.75 |
6,500.00 |
Frontier Ceramic |
5.50 |
-.15 |
5.65 |
5.50 |
6,000.00 |
Ghani Glass |
83.45 |
3.95 |
83.45 |
79.00 |
202,000.00 |
Karam Ceramics |
18.10 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
43.40 |
-.05 |
43.40 |
43.40 |
.00 |
Tariq Glass |
28.95 |
1.35 |
28.95 |
27.50 |
218,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
