Company

Close

Change

High

Low

Volume

DGKC feb

106.70

4.25

107.30

102.55

8,104.00

DSFL feb

9.70

.40

9.85

9.15

2,577.00

ENGRO feb

294.10

1.10

296.90

294.00

1,723.00

FFBL feb

43.65

.15

44.00

43.45

2,992.00

HUBC feb

33.30

.30

33.80

32.55

1,339.00

MCB feb

450.10

9.45

455.80

442.00

17,129.00

NBP feb

267.00

6.90

267.90

261.00

15,348.00

OGDC feb

130.00

1.40

131.70

128.70

9,530.00

POL feb

339.00

-.10

344.30

339.00

2,710.00

PPL feb

263.25

1.25

267.00

262.50

3,961.00

PSO feb

470.00

-1.00

473.45

468.00

1,777.00

SNGP feb

69.45

-.30

70.00

69.30

96.00

SSGC feb

28.75

-.25

29.00

28.75

689.00