| February 22, 2008 | Friday | Safar 14, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
150.00 |
-5.00 |
155.00 |
150.00 |
600.00 |
Gillette Pak |
175.00 |
5.00 |
175.00 |
173.00 |
2,800.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
44.00 |
-1.25 |
44.00 |
43.50 |
500.00 |
Mithchells |
147.25 |
-.75 |
155.00 |
147.25 |
1,100.00 |
Murree Brewery |
191.90 |
8.90 |
191.90 |
180.00 |
11,200.00 |
National Foods |
409.00 |
-9.50 |
409.00 |
400.00 |
500.00 |
Nestle Pakistan |
1,580.00 |
-80.00 |
1,743.00 |
1,578.00 |
400.00 |
Noon Pak |
89.00 |
-3.00 |
92.50 |
87.65 |
1,500.00 |
Rafhan Maize |
2,401.00 |
-49.00 |
2,401.00 |
2,400.00 |
100.00 |
Shezan Inter |
440.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
116.00 |
.00 |
116.00 |
116.00 |
300.00 |
UniLever |
2,360.00 |
.00 |
2,370.00 |
2,360.00 |
320.00 |
Unilever Pak Food |
1,459.00 |
69.00 |
1,459.00 |
1,459.00 |
100.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
