| February 22, 2008 | Friday | Safar 14, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.80 |
.80 |
24.90 |
24.15 |
2,500.00 |
Bolan Casting |
73.90 |
.90 |
73.90 |
73.00 |
1,000.00 |
Crescent Steel |
88.55 |
3.75 |
89.00 |
84.85 |
1,557,700.00 |
Dost Steels |
35.00 |
-.85 |
36.10 |
34.60 |
2,118,500.00 |
Huffaz Pipe |
122.00 |
.00 |
122.00 |
118.60 |
3,700.00 |
Intern Ind |
130.80 |
.80 |
132.00 |
130.00 |
24,200.00 |
K.S.B.Pumps |
186.95 |
3.95 |
190.00 |
185.00 |
2,900.00 |
Pak Engineering |
362.00 |
.00 |
362.00 |
362.00 |
100.00 |
Sazgar Engg |
109.00 |
-2.85 |
110.00 |
107.00 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
