| February 22, 2008 | Friday | Safar 14, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
48.00 |
.75 |
48.20 |
45.00 |
81,100.00 |
Allied Bank |
152.75 |
7.25 |
152.75 |
146.25 |
3,471,300.00 |
Arif Habib Bank |
29.50 |
1.40 |
29.50 |
28.10 |
17,333,500.00 |
Askari Bank |
103.75 |
.40 |
106.20 |
103.40 |
37,185,700.00 |
Atlas Bank |
15.00 |
-.25 |
15.35 |
15.00 |
279,000.00 |
Bank Al-Falah |
61.50 |
.00 |
62.10 |
60.60 |
5,765,900.00 |
Bank AL-Habib |
80.15 |
2.15 |
81.35 |
78.00 |
3,607,800.00 |
Bank of Khyber |
14.25 |
.00 |
14.35 |
14.00 |
159,000.00 |
Bank of Punjab |
104.45 |
.75 |
105.05 |
103.40 |
13,500,200.00 |
Bankislami Pak |
18.90 |
.10 |
19.45 |
18.55 |
7,331,000.00 |
Cres. Comm.Bank |
19.65 |
-.50 |
20.00 |
19.55 |
105,000.00 |
Faysal Bank |
62.00 |
-.55 |
63.15 |
61.95 |
2,264,000.00 |
Habib Bank |
286.00 |
.80 |
289.25 |
286.00 |
998,000.00 |
Habib Metro Bank |
71.10 |
.65 |
72.00 |
69.85 |
144,300.00 |
JS Bank |
20.00 |
.10 |
20.15 |
19.80 |
2,977,500.00 |
KASB Bank |
17.85 |
.45 |
17.90 |
17.40 |
64,500.00 |
MCB Bank |
451.75 |
6.75 |
465.00 |
445.10 |
8,089,700.00 |
Meezan Bank |
40.80 |
1.25 |
41.50 |
40.00 |
1,159,500.00 |
Mybank |
25.25 |
1.20 |
25.25 |
24.00 |
651,000.00 |
National Bank |
266.80 |
7.15 |
267.90 |
260.30 |
26,544,800.00 |
NIB Bank |
22.30 |
-.10 |
22.55 |
22.20 |
6,520,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.50 |
.50 |
28.60 |
28.00 |
2,013,000.00 |
Soneri Bank |
41.10 |
-.35 |
41.75 |
40.90 |
596,300.00 |
Stand.Chart.Bank |
44.60 |
.25 |
45.00 |
44.15 |
230,300.00 |
United Bank |
196.10 |
-2.85 |
200.00 |
196.00 |
1,435,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
